|
cdn https://www.duotuyun.com 证券时报·数据宝统计，截至今日下午收盘，上证综指3036.13点，收于五日均线之下，涨跌幅-0.39%，A股总成交额为8434.53亿元。到目前为止今日有302只A股价格突破了五日均线，其中乖离率较大的个股有值得买、合富中国、泰晶科技等，乖离率分别为10.81%、8.00%、7.77%；中信出版、口子窖、张小泉等个股乖离率小，刚刚站上五日均线。 11月10日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300785值得买16.3314.6330.9834.3310.81603122合富中国9.9725.9112.7713.798.00603738泰晶科技9.995.1521.9623.677.77300287飞利信10.0510.703.874.167.60605005合兴股份10.005.6416.2917.497.38000411英特集团9.985.4612.2313.117.18603016新宏泰9.992.8720.3021.696.84603322超讯通信10.038.5217.3618.546.82002777久远银海9.992.8817.0118.176.82002467二六三9.966.004.664.976.70301179泽宇智能9.5716.8941.7044.316.26003010若羽臣10.0313.9617.3918.436.00300468四方精创8.4113.7611.0811.735.83300801泰和科技7.8111.6624.7126.105.63002896中大力德8.2322.9026.9828.425.35002380科远智慧7.6424.1515.2816.075.14600400红豆股份8.022.135.005.254.96300058蓝色光标8.076.925.495.764.96002549凯美特气7.225.1719.2720.204.80300925法本信息6.4213.1512.0412.604.67002803吉宏股份6.4714.1213.5214.154.66600758辽宁能源9.920.623.924.104.65000009中国宝安6.484.2412.5913.154.41300888稳健医疗6.372.0269.4972.444.25605009豪悦护理5.718.9643.2545.014.06002395双象股份5.9310.5112.8713.394.04300418昆仑万维5.723.1213.7114.233.76002291星期六6.557.3216.3216.923.70603701德宏股份9.705.0516.2616.853.64002654万润科技6.326.354.554.713.52300756金马游乐5.427.7915.0215.553.51002416爱施德6.712.3410.3110.663.41300036超图软件5.125.2219.1019.723.26300663科蓝软件5.2710.2515.4915.993.21002363隆基机械5.116.507.187.413.20301235华康医疗4.5022.7545.2746.713.19002153石基信息5.871.8314.6815.143.16600109国金证券4.063.448.208.453.00300479神思电子4.329.7819.7320.302.91300677英科医疗4.115.2923.6524.312.81300682朗新科技3.470.8927.5928.352.75301339通行宝3.9128.1017.3517.822.73000045深纺织A4.496.859.069.302.69600004白云机场3.371.0615.5415.962.68300440运达科技4.595.848.008.212.63603258电魂网络3.631.5320.5721.102.60301188力诺特玻3.659.1315.5015.892.50300792壹网壹创4.303.6828.4029.102.48300062中能电气3.658.946.656.812.47601007金陵饭店4.943.889.559.782.45002027分众传媒4.261.235.265.382.36000892欢瑞世纪4.3313.984.014.102.19600633浙数文化3.662.116.937.082.16603507振江股份4.608.6435.8336.592.12300102乾照光电3.832.736.646.782.11301171易点天下4.8619.2419.8820.302.10603609禾丰股份3.831.3511.9612.212.09601008连云港3.973.814.364.452.06002232启明信息3.728.4515.0515.352.02871753天纺标5.759.899.569.751.99603859能科科技3.944.1430.2330.831.97301016雷尔伟3.3414.3121.5621.981.93000061农产品2.531.015.565.671.91600358国旅联合2.921.856.236.351.89605188国光连锁4.6031.728.939.101.86300927江天化学3.211.9115.4915.771.81600647同达创业2.441.6916.1116.401.80002928华夏航空3.250.6412.1812.401.79600405动力源3.097.856.226.331.74603707健友股份3.140.8617.4517.751.73002666德联集团3.154.495.485.571.72300556丝路视觉2.939.3219.6920.021.67600790轻纺城3.322.023.984.051.66002229鸿博股份3.786.057.307.411.56301078孩子王2.722.0510.7710.941.54300079数码视讯3.833.795.345.421.54002195二三四五2.403.262.102.131.53001309德明利2.6819.2956.9457.801.52002235安妮股份3.3111.604.935.001.50300541先进数通2.606.7412.4412.621.43300635中达安2.652.2114.5014.701.41603066音飞储存2.182.999.239.361.39300465高伟达2.024.008.458.571.37300959线上线下2.114.7329.1529.551.36003007直真科技3.4345.5428.8929.281.36301083百胜智能2.874.2312.3612.531.34600131国网信通2.264.6315.6215.831.33300386飞天诚信2.423.1910.8510.991.33300675建科院1.832.5514.8515.051.32600359新农开发1.863.368.118.221.31300253卫宁健康3.145.769.419.531.28000821京山轻机3.0013.8921.0321.301.27002093国脉科技2.6312.757.707.801.27600483福能股份2.620.8911.2211.361.23002284亚太股份3.127.278.178.261.15605358立昂微2.114.6645.8746.391.14300781因赛集团2.003.7218.1118.321.14002982湘佳股份2.434.4643.3043.791.13300783三只松鼠2.051.6418.6918.901.11002127南极电商1.931.514.714.761.10002707众信旅游4.0013.758.758.851.10002059云南旅游1.672.446.646.711.08300887谱尼测试1.822.6636.5136.901.07600738丽尚国潮2.871.267.097.171.07300603立昂技术1.994.3910.1210.231.07300791仙乐健康1.921.4929.9330.241.04600682南京新百1.530.718.558.641.03300220金运激光2.102.6912.0312.151.01600858银座股份2.121.865.735.791.01300578会畅通讯2.563.2116.2616.421.01300020银江技术1.592.716.967.031.01600313农发种业1.876.4010.2710.370.99300400劲拓股份0.872.3717.2017.360.94601456国联证券2.523.8210.1010.190.93601086国芳集团1.631.073.713.740.92300608思特奇1.133.988.888.960.90301116益客食品2.316.5015.8215.960.90000809ST 新城1.880.493.223.250.87000626远大控股1.142.229.689.760.87002356赫美集团2.890.575.645.690.85300651金陵体育2.114.5825.9426.160.83002315焦点科技1.742.0214.4814.600.83300740水羊股份1.882.0012.3812.480.82002293罗莱生活1.770.319.719.790.82002242九阳股份1.760.5615.4615.580.80002361神剑股份1.873.114.334.360.79300913兆龙互连1.688.9918.5818.730.79000026飞亚达1.350.699.699.770.78605136丽人丽妆2.014.2012.5612.660.78600197伊力特2.291.7321.2721.430.77300231银信科技1.422.897.787.840.75600410华胜天成1.111.365.415.450.74000798中水渔业2.122.1110.0310.100.74600125铁龙物流1.291.235.445.480.74300571平治信息2.662.5631.8432.070.74000848承德露露1.720.848.218.270.73000417合肥百货1.291.444.674.700.73002627三峡旅游1.221.004.944.980.73600730中国高科2.628.016.606.650.73300869康泰医学1.374.0225.7125.900.72000415渤海租赁1.350.632.232.250.72300972万辰生物1.593.4812.0512.140.71300713英可瑞1.534.0514.4714.570.71300033同花顺2.061.5589.4790.100.70300766每日互动1.402.9110.7610.830.69000876新希望1.810.5913.3913.480.69600570恒生电子1.871.0040.1240.390.68600821金开新能1.932.507.337.380.68300302同有科技1.903.177.998.040.68300531优博讯2.172.8414.0314.120.67600643爱建集团1.310.555.375.410.67600797浙大网新1.282.066.296.330.67600540新赛股份1.321.094.564.590.66000682东方电子1.470.898.238.280.66600621华鑫股份1.521.8011.3111.380.64603889新澳股份1.780.896.816.850.62300597吉大通信1.101.918.198.240.61601319中国人保1.850.134.924.950.61600887伊利股份1.840.6727.5427.710.60002210飞马国际1.281.132.362.370.59002624完美世界1.411.5812.1512.220.59300616尚品宅配1.281.7419.6919.810.59002956西麦食品1.210.7913.2813.360.59002122*ST 天马1.230.612.462.470.57603919金徽酒1.950.9122.4022.530.56002157正邦科技1.801.993.943.960.56300251光线传媒2.010.687.577.610.55300676华大基因1.290.9858.4358.750.55300144宋城演艺2.261.6213.5213.590.53600390五矿资本1.300.304.644.660.52300511雪榕生物0.803.306.266.290.51603043广州酒家2.610.7522.7022.820.51603886元祖股份1.251.3317.7617.850.51600053九鼎投资1.670.6715.1315.210.50002041登海种业1.611.2221.3421.450.50601949中国出版1.340.434.514.530.49600446金证股份1.482.2211.5811.640.48000759中百集团1.297.665.465.490.48300886华业香料0.891.5923.5823.690.48300087荃银高科1.891.8515.5915.660.47603057紫燕食品3.1314.2029.5529.690.47002863今飞凯达1.612.585.655.680.46603159上海亚虹0.960.6613.6013.660.44300002神州泰岳1.101.674.584.600.44000799酒鬼酒1.912.17123.29123.820.43603866桃李面包1.750.3512.1512.200.43002134天津普林0.781.979.019.050.42603123翠微股份1.673.5010.9310.980.42603233大参林1.530.5636.9137.060.42002638勤上股份1.262.592.402.410.42000965天保基建0.915.084.414.430.41002639雪人股份0.864.399.349.380.41300492华图山鼎1.160.1335.5535.690.41603992松霖科技0.970.4213.4413.490.40300368汇金股份0.931.166.506.530.40300743天地数码1.162.5412.1812.230.39600258首旅酒店1.731.1023.4523.540.38002678珠江钢琴1.230.645.745.760.38000785居然之家1.090.283.703.710.38600787中储股份1.670.704.854.870.37603230内蒙新华0.922.0710.9110.950.37002729好利科技1.380.5833.0233.140.36300955嘉亨家化2.261.9924.3324.420.36600220江苏阳光1.060.952.852.860.35603002宏昌电子0.771.215.245.260.34605098行动教育1.902.5228.3128.410.34601006大秦铁路1.070.236.596.610.33300213佳讯飞鸿1.301.885.425.440.33600201生物股份0.801.228.768.790.32301102兆讯传媒1.243.3932.5232.620.31605108同庆楼1.763.3532.2632.360.31300460惠伦晶体1.173.9210.3610.390.31300292吴通控股1.241.833.263.270.31601163三角轮胎1.050.4612.4512.490.31002095生意宝1.151.1913.1813.220.30601881中国银河1.540.299.239.260.30600132重庆啤酒2.750.86108.65108.980.30300970华绿生物1.022.8618.6918.750.30000686东北证券0.900.436.736.750.30600718东软集团0.821.1210.9911.020.29603779威龙股份1.141.396.186.200.29000869张裕 A1.180.1928.2728.350.29300894火星人0.960.9524.1424.210.29300908仲景食品0.972.0133.1633.260.29001234泰慕士1.373.8925.0425.110.29002555三七互娱1.511.6215.4415.480.29300738奥飞数据1.421.539.259.280.28002507涪陵榨菜1.201.1724.3524.420.28301220亚香股份0.764.1736.8036.900.27300857协创数据0.980.8918.5518.600.27300665飞鹿股份0.741.778.208.220.27600857宁波中百1.051.2010.5910.620.26300383光环新网0.570.918.808.820.25603331百达精工0.651.3012.3312.360.24600397安源煤业0.911.913.333.340.24301222浙江恒威0.853.8728.3428.410.24300512中亚股份1.351.757.517.530.24300605恒锋信息0.522.5313.4313.460.24002423中粮资本0.980.166.176.180.23600060海信视像0.980.7913.3413.370.22601198东兴证券0.880.408.048.060.22000783长江证券0.740.335.415.420.22002373千方科技0.550.769.209.220.22834765美之高1.090.516.476.480.22601728中国电信0.510.233.953.960.20300150世纪瑞尔0.500.954.044.050.20600975新五丰1.131.867.167.170.20603630拉芳家化0.770.7514.4414.470.19300448浩云科技0.571.185.255.260.19600906财达证券1.221.687.457.460.19600704物产中大0.690.484.384.390.18002007华兰生物0.661.2218.3418.370.17002673西部证券0.810.326.216.220.16300333兆日科技0.632.296.386.390.16600345长江通信0.471.6016.9917.020.15600095湘财股份0.910.706.656.660.15000936华西股份0.371.095.475.480.15603896寿仙谷0.361.2836.4336.480.14601965中国汽研2.350.4319.9920.020.14002199东晶电子0.702.127.167.170.14300494盛天网络1.592.6015.9515.970.14603648畅联股份0.670.848.978.980.13002116中国海诚0.441.519.139.140.13601002晋亿实业0.611.514.934.940.12301024霍普股份-0.247.4625.0725.100.12000529广弘控股0.431.217.057.060.11600662外服控股0.750.365.365.370.11601598中国外运0.540.353.703.700.11603288海天味业2.120.1570.6270.690.10600009上海机场1.121.1859.5359.590.10300419浩丰科技0.681.935.895.900.10600298安琪酵母1.860.7439.9339.970.10603661恒林股份0.530.4631.9732.000.10600371万向德农0.581.5412.1812.190.10605339南侨食品0.710.6319.9419.960.09600809山西汾酒2.480.46258.76258.990.09601066中信建投1.250.3225.0325.050.08000582北部湾港0.530.547.557.560.08002366*ST 海核1.081.405.605.600.07002481双塔食品0.690.845.855.850.07603036如通股份1.032.899.799.800.06601995中金公司0.190.6136.3536.370.06002726龙大美食0.501.029.969.970.06300341麦克奥迪1.373.5410.3210.330.06300413芒果超媒1.351.0024.8224.830.06002649博彦科技0.983.1411.2711.280.05600120浙江东方1.060.363.803.800.05000881中广核技0.390.487.647.640.05600958东方证券0.970.568.308.300.05603093南华期货0.530.339.429.420.04002961瑞达期货1.190.4714.4314.440.04002307北新路桥0.401.625.055.050.04300359全通教育1.161.545.255.250.04002401中远海科0.941.9010.7410.740.04002500山西证券0.750.295.385.380.04301028东亚机械0.721.339.819.810.02002761浙江建投0.494.6222.5822.580.02603883老百姓0.190.5036.8336.840.02605100华丰股份0.620.8212.9112.910.02301055张小泉0.341.5414.6614.660.01注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 文章来源：证券时报网
|
社会生活
